Tue, May 21, 2013, 08:19 GMT
Log In
Username
Password
Forgot your password?
Home
|
Charting
|
Energy Tables
|
Budgets
|
zawya
MEES@zawya search
Search
MEES
MEES & zawya
Edition
Select an edition...
Vol55 Issue50 07Dec12
Vol55 Issue49 30Nov12
Vol55 Issue48 23Nov12
Vol55 Issue47 16Nov12
Vol55 Issue46 09Nov12
Vol55 Issue45 02Nov12
Vol55 Issue44 08Nov12
Vol55 Issue44 26Oct12
Vol55 Issue43 19Oct12
Vol55 Issue42 12Oct12
Vol55 Issue41 05Oct12
Vol55 Issue40 28Sep12
Vol55 Issue39 21Sep12
Vol55 Issue38 14Sep12
Vol55 Issue37 07Sep12
Vol55 Issue36 03Sep12
Vol55 Issue35 27Aug12
Vol55 Issue34 20Aug12
Vol55 Issue33 13Aug12
Vol55 Issue32 06Aug12
Vol55 Issue31 30Jul12
Vol55 Issue30 23Jul12
Vol55 Issue29 16Jul12
Vol55 Issue28 09Jul12
Vol55 Issue27 02Jul12
Vol55 Issue26 25Jun12
Vol55 Issue25 18Jun12
Vol55 Issue24 11Jun12
Vol55 Issue23 04Jun12
Vol55 Issue22 28May12
Vol55 Issue21 21May12
Vol55 Issue20 14May12
Vol55 Issue19 07May12
Vol55 Issue18 30Apr12
Vol55 Issue17 23Apr12
Vol55 Issue16 16Apr12
Vol55 Issue15 09Apr12
Vol55 Issue14 02Apr12
Vol55 Issue13 26Mar12
Vol55 Issue12 19Mar12
Vol55 Issue11 12Mar12
Vol55 Issue10 05Mar12
Vol55 Issue9 27Feb12
Vol55 Issue8 20Feb12
Vol55 Issue7 13Feb12
Vol55 Issue6 06Feb12
Vol55 Issue5 30Jan12
Vol55 Issue4 23Jan12
Vol55 Issue3 16Jan12
Vol54 Issue52 26Dec11
Vol54 Issue51 19Dec11
Vol54 Issue50 12Dec11
Vol54 Issue49 05Dec11
Vol54 Issue48 28Nov11
Vol54 Issue2 12Dec11
Vol54 Issue2 13Jan12
ICE Futures
Brent
|
Gas Oil
NYMEX Futures
WTI
|
Fuel Oil No.2
|
Unleaded
|
Propane
|
Nat Gas
OPEC
Reference Basket
|
Oil Production
Benchmark Chart
Please select series...
------------------------ Energy ------------------------
Brent($/bbl) - ICE Futures
DME Oman Crude
Fuel Oil No.2 (¢/gal) - NYMEX Futures
Gas Oil ($/MT) - ICE Futures
Light Crude - NYMEX Lt Swt
Nat Gas ($/MMBtu) - NYMEX Futures
OPEC Reference Basket ($/bbl)
Propane (¢/gal) - NYMEX Futures
Unleaded (¢/gal) - NYMEX Futures
WTI ($/bbl) - NYMEX Futures
------ OPEC Crude Oil Production (B/D) ------
Total OPEC Crude Oil Production
OPEC 10 Crude Oil Production
Algeria Crude Oil Production
Indonesia Crude Oil Production
Iran Crude Oil Production
Iraq Crude Oil Production
Kuwait Crude Oil Production
Libya Crude Oil Production
Nigeria Crude Oil Production
Qatar Crude Oil Production
Saudi Arabia Crude Oil Production
UAE Crude Oil Production
Venezuela Crude Oil Production
------------------------ Metals ------------------------
Gold per Troy Oz
Palladium per Troy Oz
Platinum per Troy Oz
Silver per Troy Oz
------------------- Regional Indices -------------------
Abu Dhabi SE
Amman SE
Bahrain SE
Bermuda SE
Casa All
Channel Islands
Damascus SE
Dubai FM
Egypt SE
Frankfurt SE
Iraq SE
Kuwait SE
London SE
Luxembourg SE
MSCI Lebanon
Malta SE
Muscat SM
Palestine SE
Qatar SE
Saudi SE
Stockholm Stock Exchange
Tokyo SE
Tunis SE
Turkey SE
Wienerborse
Buy:
290.13
Sell:
290.91
Updated: 07:10 GMT - 21 May 2013
Prev Close:
290.86
Close Date:
20 May 2013
Current Year High:
320.35
Current Year Low:
255.67
Period:
5d
|
1m
|
3m
|
6m
|
1y
|
2y
|
YTD
Style:
White
|
Black
|
Blue
|
Green
Display:
Line
|
Fill
Size:
S
|
L
© zawya.com
Download chart data in spreadsheet format
|
Printer-friendly format
Compare:
(max of 10 Energy, Metals and Regional Indices charts)
Energy - Available
Selected
Brent ($/bbl) - Cash Crude
Brent($/bbl) - ICE Futures
DME Oman Crude
Dubai ($/bbl) - Cash Crude
Fuel Oil No.2 (¢/gal) - NYMEX Futures
Gas Oil ($/MT) - ICE Futures
Light Crude - NYMEX Lt Swt
Nat Gas ($/MMBtu) - NYMEX Futures
OPEC Reference Basket ($/bbl)
Propane (¢/gal) - NYMEX Futures
WTI ($/bbl) - Cash Crude
WTI ($/bbl) - NYMEX Futures
Metals - Available
Selected
Gold per Troy Oz
Palladium per Troy Oz
Platinum per Troy Oz
Silver per Troy Oz
Error! misel's text list contains 25 item(s), but it's value list contains 26 item(s).
